Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 24.75 24.75 24.75 0
3/31/2020 24.75 24.75 24.55 452
3/30/2020 24.75 24.75 23.50 400
3/27/2020 23.00 23.00 23.00 100
3/26/2020 23.00 23.00 20.00 744
3/25/2020 20.00 21.00 20.00 1,304
3/24/2020 22.50 22.50 19.65 6,315
3/23/2020 19.75 19.75 19.75 130
3/20/2020 23.00 23.00 23.00 0
3/19/2020 23.00 23.00 19.52 818
3/18/2020 23.00 23.00 19.50 5,604
3/17/2020 24.90 24.90 22.75 4,600
3/16/2020 23.25 23.75 23.00 2,300
3/13/2020 23.70 24.70 23.70 500
3/12/2020 24.80 24.80 24.80 201
3/11/2020 25.00 25.00 25.00 29,317
3/10/2020 25.00 26.50 25.00 3,600
3/9/2020 26.75 26.75 26.75 100
3/6/2020 26.85 26.85 26.50 17,820
3/5/2020 26.50 27.35 26.50 1,600
Copyright 2020, © S&P Global Market Intelligence  Terms of Use