Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 27.10 27.10 27.10 480
11/13/2019 27.25 27.30 26.50 750
11/12/2019 27.25 27.25 26.55 534
11/11/2019 27.00 27.00 27.00 0
11/8/2019 27.00 27.00 27.00 0
11/7/2019 27.00 27.00 27.00 0
11/6/2019 27.00 27.00 27.00 0
11/5/2019 27.00 27.00 27.00 0
11/4/2019 27.00 27.00 27.00 0
11/1/2019 27.00 27.00 27.00 0
10/31/2019 27.00 27.00 27.00 0
10/30/2019 27.00 27.00 27.00 0
10/29/2019 27.00 27.00 27.00 0
10/28/2019 27.00 27.00 26.50 3,841
10/25/2019 26.05 26.20 26.05 9,449
10/24/2019 26.20 26.20 26.20 0
10/23/2019 26.20 26.20 26.20 380
10/22/2019 26.22 26.22 26.22 0
10/21/2019 26.22 26.22 26.22 0
10/18/2019 26.22 26.22 26.22 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use