Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/31/2020 18.30 18.75 18.30 398
7/30/2020 18.30 18.30 18.30 0
7/29/2020 18.30 18.30 18.30 0
7/28/2020 18.30 18.43 18.25 6,602
7/27/2020 18.47 18.50 18.47 2,302
7/24/2020 18.48 18.48 18.48 100
7/23/2020 18.25 18.25 18.25 0
7/22/2020 18.25 18.25 18.25 0
7/21/2020 18.25 18.25 18.05 5,172
7/20/2020 18.05 18.05 18.05 242
7/17/2020 18.00 18.00 18.00 0
7/16/2020 18.00 18.00 18.00 150
7/15/2020 18.50 18.50 18.50 319
7/14/2020 18.75 18.75 18.75 0
7/13/2020 18.75 18.75 18.75 100
7/10/2020 18.00 18.00 18.00 600
7/9/2020 18.00 18.45 18.00 901
7/8/2020 18.80 18.80 18.80 100
7/7/2020 18.80 18.80 18.30 2,724
7/6/2020 18.65 18.80 18.50 1,600
Copyright 2020, © S&P Global Market Intelligence  Terms of Use