Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 27.50 27.50 27.50 0
9/19/2019 27.50 27.50 25.51 1,316
9/18/2019 26.30 26.30 26.30 279
9/17/2019 25.27 25.27 25.27 400
9/16/2019 26.25 26.25 25.80 500
9/13/2019 25.75 25.75 25.50 1,430
9/12/2019 25.25 25.25 25.25 215
9/11/2019 25.00 25.00 25.00 184
9/10/2019 25.00 25.13 24.50 3,321
9/9/2019 24.45 24.45 24.45 551
9/6/2019 24.00 24.00 24.00 275
9/5/2019 23.75 24.30 23.75 1,323
9/4/2019 24.30 24.30 24.30 0
9/3/2019 24.30 24.32 24.30 950
8/30/2019 24.75 24.75 24.75 0
8/29/2019 24.75 24.75 24.50 454
8/28/2019 24.30 24.30 24.30 300
8/27/2019 24.35 24.35 24.35 0
8/26/2019 24.35 24.35 24.35 2,000
8/23/2019 24.25 24.40 24.25 696
Copyright 2019, © S&P Global Market Intelligence  Terms of Use