Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 23.25 23.25 23.00 1,654
3/15/2019 23.25 23.25 23.08 1,070
3/14/2019 23.24 23.24 22.90 3,414
3/13/2019 23.10 23.10 23.10 0
3/12/2019 23.10 23.10 22.90 1,800
3/11/2019 22.80 22.80 22.80 0
3/8/2019 22.80 22.80 22.80 100
3/7/2019 22.80 23.10 22.80 352
3/6/2019 23.05 23.05 22.93 2,982
3/5/2019 23.10 23.10 23.10 325
3/4/2019 23.00 23.00 22.75 770
3/1/2019 22.88 23.00 22.88 2,000
2/28/2019 23.00 23.10 23.00 410
2/27/2019 23.00 23.00 23.00 400
2/26/2019 23.00 23.00 22.80 1,425
2/25/2019 23.00 23.00 23.00 0
2/22/2019 23.00 23.00 23.00 0
2/21/2019 23.00 23.00 23.00 275
2/20/2019 23.00 23.00 23.00 200
2/19/2019 23.25 23.25 23.25 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use