Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 24.70 24.70 24.70 4,650
11/13/2018 25.00 25.00 25.00 100
11/12/2018 24.75 24.75 24.75 142
11/9/2018 24.80 24.80 24.80 0
11/8/2018 24.80 24.80 24.75 1,307
11/7/2018 24.71 25.25 24.70 701
11/6/2018 25.49 25.49 25.49 653
11/5/2018 24.95 25.00 24.95 610
11/2/2018 25.50 25.50 25.50 600
11/1/2018 25.67 25.67 25.67 200
10/31/2018 25.77 25.77 25.77 9,454
10/30/2018 25.77 25.77 25.77 4,610
10/29/2018 25.77 25.77 25.70 46,967
10/26/2018 25.70 25.70 25.70 0
10/25/2018 25.70 25.70 25.70 1,800
10/24/2018 26.00 26.00 26.00 0
10/23/2018 26.00 26.00 26.00 0
10/22/2018 26.00 26.00 26.00 130
10/19/2018 26.50 26.50 26.50 0
10/18/2018 26.50 26.50 26.50 0
Copyright 2018, © S&P Global Market Intelligence  Terms of Use