Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 23.25 23.25 23.25 4,000
5/23/2019 23.25 23.25 23.25 1,600
5/22/2019 23.25 23.25 23.25 100
5/21/2019 23.00 23.00 23.00 0
5/20/2019 23.00 23.64 23.00 1,650
5/17/2019 23.00 23.00 23.00 0
5/16/2019 23.00 23.00 23.00 0
5/15/2019 23.00 23.20 23.00 2,200
5/14/2019 23.00 23.25 22.75 3,383
5/13/2019 23.25 23.25 23.25 0
5/10/2019 23.25 23.25 23.25 2,000
5/9/2019 23.40 23.40 23.40 0
5/8/2019 23.40 23.40 23.40 194
5/7/2019 23.40 23.40 23.25 600
5/6/2019 23.50 23.50 23.50 0
5/3/2019 23.50 23.50 23.50 0
5/2/2019 23.50 23.55 23.25 622
5/1/2019 23.25 23.25 23.25 600
4/30/2019 23.25 23.50 23.00 3,514
4/29/2019 23.45 23.50 23.10 6,166
Copyright 2019, © S&P Global Market Intelligence  Terms of Use