Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 24.00 24.00 24.00 0
7/18/2019 24.00 24.00 24.00 275
7/17/2019 24.00 24.00 24.00 0
7/16/2019 24.00 24.00 23.80 600
7/15/2019 23.75 23.75 23.75 1,140
7/12/2019 23.75 23.75 23.75 375
7/11/2019 23.55 23.75 23.55 300
7/10/2019 24.00 24.00 24.00 0
7/9/2019 24.00 24.00 24.00 0
7/8/2019 24.00 24.00 24.00 0
7/5/2019 24.00 24.00 24.00 0
7/3/2019 24.00 24.00 24.00 0
7/2/2019 24.00 24.00 24.00 0
7/1/2019 24.00 24.00 24.00 0
6/28/2019 24.00 24.00 24.00 0
6/27/2019 24.00 24.00 24.00 0
6/26/2019 24.00 24.00 24.00 0
6/25/2019 24.00 24.00 24.00 0
6/24/2019 24.00 24.00 24.00 0
6/21/2019 24.00 24.00 24.00 1,000
Copyright 2019, © S&P Global Market Intelligence  Terms of Use