Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 19.10 19.15 18.93 26,419
6/2/2020 18.80 19.00 18.80 755
6/1/2020 19.00 19.00 19.00 500
5/29/2020 19.00 19.00 19.00 0
5/28/2020 19.00 19.05 18.85 3,600
5/27/2020 18.90 19.05 18.80 4,317
5/26/2020 19.05 19.05 19.05 7,404
5/22/2020 19.05 19.05 19.05 0
5/21/2020 19.05 19.05 19.05 0
5/20/2020 19.05 19.05 19.05 7,140
5/19/2020 19.13 19.13 19.13 0
5/18/2020 19.13 19.40 19.13 2,400
5/15/2020 19.40 19.40 19.40 181
5/14/2020 19.20 19.20 19.20 0
5/13/2020 19.20 19.70 19.20 2,205
5/12/2020 19.65 19.65 19.50 875
5/11/2020 19.80 19.80 19.65 1,244
5/8/2020 19.70 19.80 19.70 1,808
5/7/2020 19.72 19.72 19.72 0
5/6/2020 19.72 19.72 19.72 0
Copyright 2020, © S&P Global Market Intelligence  Terms of Use